FANUC CORP/  US3073051027  /

Nasdaq Other OTC
7/13/2018  9:59:40 PM Chg. +0.1800 Volume Bid- Ask- High Low
19.6700USD +0.92% 165,732
Turnover: 3.07 mill.
-Bid Size: - -Ask Size: - 19.6800 19.4390

Master data

WKN: A0YEKG
Ticker: FANUY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 19.5850
High: 19.6800
Low: 19.4390
Previous Close: 19.4900
Volume (shares): 165,732
Turnover: 3.07 mill.
Price fixings: 313
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.11%
1 Month
  -2.96%
3 Months
  -19.82%
YTD
  -18.18%
1 Year
  -1.21%
3 Years  
+0.53%
5 Years  
+29.07%
1W High / 1W Low: 19.6700 19.2100
1M High / 1M Low: 20.3000 19.1200
6M High / 6M Low: 29.9600 19.1200
High (YTD): 1/16/2018 29.9600
Low (YTD): 7/5/2018 19.1200
52W High: 1/16/2018 29.9600
52W Low: 7/5/2018 19.1200
Avg. price 1W:   19.4870
Avg. volume 1W:   223,282.4000
Avg. price 1M:   19.7442
Avg. volume 1M:   277,239.5789
Avg. price 6M:   23.4916
Avg. volume 6M:   470,185.2480
Avg. price 1Y:   22.8428
Avg. volume 1Y:   325,781.9761
Volatility 1M:   17.86%
Volatility 6M:   29.93%
Volatility 1Y:   27.47%
Volatility 3Y:   26.75%