Fanuc Corporation/ US3073051027 /
| 7/5/2022 9:59:27 PM | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.6500USD | -0.57% | 359,375 Turnover: 5.26 mill. |
-Bid Size: - | -Ask Size: - | 16.0000 | 15.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:27 PM | 15.6500 | 110 |
| 7/5/2022 | 9:58:26 PM | 15.6390 | 134 |
| 7/5/2022 | 9:57:21 PM | 15.6400 | 200 |
| 7/5/2022 | 9:57:01 PM | 15.6300 | 300 |
| 7/5/2022 | 9:56:58 PM | 15.6400 | 2,500 |
| 7/5/2022 | 9:56:49 PM | 15.6300 | 200 |
| 7/5/2022 | 9:56:48 PM | 15.6300 | 200 |
| 7/5/2022 | 9:56:33 PM | 15.6300 | 300 |
| 7/5/2022 | 9:56:32 PM | 15.6300 | 1,000 |
| 7/5/2022 | 9:56:32 PM | 15.6300 | 200 |
| 7/5/2022 | 9:56:32 PM | 15.6300 | 500 |
| 7/5/2022 | 9:56:30 PM | 15.6300 | 100 |
| 7/5/2022 | 9:56:27 PM | 15.6600 | 100 |
All quotes in USD