7/5/2022  9:59:27 PM Chg. -0.0900 Volume Bid- Ask- High Low
15.6500USD -0.57% 359,375
Turnover: 5.26 mill.
-Bid Size: - -Ask Size: - 16.0000 15.0900
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:27 PM 15.6500 110
7/5/2022 9:58:26 PM 15.6390 134
7/5/2022 9:57:21 PM 15.6400 200
7/5/2022 9:57:01 PM 15.6300 300
7/5/2022 9:56:58 PM 15.6400 2,500
7/5/2022 9:56:49 PM 15.6300 200
7/5/2022 9:56:48 PM 15.6300 200
7/5/2022 9:56:33 PM 15.6300 300
7/5/2022 9:56:32 PM 15.6300 1,000
7/5/2022 9:56:32 PM 15.6300 200
7/5/2022 9:56:32 PM 15.6300 500
7/5/2022 9:56:30 PM 15.6300 100
7/5/2022 9:56:27 PM 15.6600 100
 
  All quotes in USD