Fanuc Corp/ US3073051027 /
2024-03-18 8:59:59 PM | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
14.5500USD | +0.69% | 292,800 Turnover: 4.14 mill. |
-Bid Size: - | -Ask Size: - | 14.7700 | 14.4500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:59 PM | 14.5500 | 180 |
2024-03-18 | 8:59:56 PM | 14.5400 | 100 |
2024-03-18 | 8:59:48 PM | 14.5400 | 100 |
2024-03-18 | 8:59:42 PM | 14.5400 | 100 |
2024-03-18 | 8:59:38 PM | 14.5400 | 100 |
2024-03-18 | 8:59:02 PM | 14.5500 | 180 |
2024-03-18 | 8:58:00 PM | 14.5500 | 180 |
2024-03-18 | 8:56:59 PM | 14.5500 | 179 |
2024-03-18 | 8:55:59 PM | 14.5500 | 179 |
2024-03-18 | 8:55:03 PM | 14.5500 | 500 |
2024-03-18 | 8:55:02 PM | 14.5500 | 500 |
2024-03-18 | 8:54:59 PM | 14.5500 | 179 |
2024-03-18 | 8:53:59 PM | 14.5500 | 179 |
All quotes in USD