Farmers & Merchants BK Long Beach.../ US3082431046 /
2024-03-28 7:26:48 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4,800.0000USD | 0.00% | 26 Turnover: 122,310 |
-Bid Size: - | -Ask Size: - | 4,800.0000 | 4,700.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:26:48 PM | 4,800.0000 | 1 |
2024-03-28 | 6:27:08 PM | 4,700.0000 | 15 |
2024-03-28 | 3:37:05 PM | 4,700.0000 | 5 |
2024-03-28 | 3:27:46 PM | 4,700.0000 | 4 |
2024-03-28 | 3:27:29 PM | 4,710.0000 | 1 |
2024-03-27 | 8:46:28 PM | 4,800.0000 | 1 |
2024-03-27 | 8:45:32 PM | 4,781.5000 | 1 |
2024-03-27 | 7:54:04 PM | 4,800.0000 | 2 |
2024-03-27 | 7:51:20 PM | 4,800.0000 | 10 |
2024-03-27 | 6:13:52 PM | 4,799.9900 | 4 |
2024-03-27 | 6:13:49 PM | 4,799.9900 | 1 |
2024-03-27 | 5:35:51 PM | 4,800.0000 | 9 |
2024-03-27 | 5:35:42 PM | 4,820.0000 | 4 |
All quotes in USD