FARO Technologies Inc/ US3116421021 /
2024-03-28 8:55:53 PM | Chg. -0.0800 | Volume | Bid8:55:55 PM | Ask8:55:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.5300USD | -0.37% | 111,346 Turnover: 1.42 mill. |
21.5200Bid Size: 300 | 21.5500Ask Size: 500 | 407.84 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:55:53 PM | 21.5300 | 100 |
2024-03-28 | 8:55:53 PM | 21.5300 | 100 |
2024-03-28 | 8:55:53 PM | 21.5300 | 233 |
2024-03-28 | 8:55:48 PM | 21.5400 | 100 |
2024-03-28 | 8:55:42 PM | 21.5310 | 100 |
2024-03-28 | 8:55:41 PM | 21.5300 | 100 |
2024-03-28 | 8:55:38 PM | 21.5400 | 100 |
2024-03-28 | 8:55:14 PM | 21.5400 | 100 |
2024-03-28 | 8:55:12 PM | 21.5300 | 300 |
2024-03-28 | 8:55:12 PM | 21.5300 | 100 |
2024-03-28 | 8:55:12 PM | 21.5300 | 100 |
2024-03-28 | 8:55:12 PM | 21.5300 | 100 |
2024-03-28 | 8:55:06 PM | 21.5250 | 100 |
All quotes in USD