FARO Technologies Inc/ US3116421021 /
2024-03-28 2:50:00 PM | Chg. -0.0300 | Volume | Bid2:50:49 PM | Ask2:50:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.5800USD | -0.14% | 2,712 Turnover: 22,692.6400 |
21.5500Bid Size: 100 | 21.7700Ask Size: 500 | 411.44 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:50:00 PM | 21.5800 | 100 |
2024-03-28 | 2:43:58 PM | 21.6500 | 100 |
2024-03-28 | 2:35:33 PM | 21.6900 | 311 |
2024-03-28 | 2:33:52 PM | 21.5050 | 100 |
2024-03-28 | 2:30:01 PM | 21.2500 | 100 |
2024-03-28 | 2:30:01 PM | 21.5500 | 341 |
2024-03-27 | 9:00:00 PM | 21.6100 | 21,052 |
2024-03-27 | 8:59:59 PM | 21.6200 | 100 |
2024-03-27 | 8:59:51 PM | 21.6000 | 100 |
2024-03-27 | 8:59:50 PM | 21.6100 | 100 |
2024-03-27 | 8:59:44 PM | 21.6100 | 100 |
2024-03-27 | 8:59:44 PM | 21.6000 | 100 |
2024-03-27 | 8:59:44 PM | 21.6000 | 100 |
All quotes in USD