6/22/2021  6:52:46 PM Chg. +4.05 Volume Bid6:54:19 PM Ask6:54:19 PM Market Capitalization Dividend Y. P/E Ratio
549.07CAD +0.74% 16,325
Turnover: 8.46 mill.
549.19Bid Size: 100 550.00Ask Size: 100 15.15 bill.CAD - -
 

Time & Sales

Date Time Last Volume
6/22/2021 6:52:46 PM 549.07 100
6/22/2021 6:52:46 PM 549.07 100
6/22/2021 6:52:46 PM 549.06 100
6/22/2021 6:52:46 PM 549.06 100
6/22/2021 6:31:56 PM 548.15 100
6/22/2021 6:22:52 PM 548.65 100
6/22/2021 6:22:52 PM 548.69 100
6/22/2021 6:22:52 PM 548.69 100
6/22/2021 6:22:52 PM 548.69 100
6/22/2021 6:22:52 PM 548.69 100
6/22/2021 5:52:46 PM 549.16 100
6/22/2021 5:47:11 PM 548.73 100
6/22/2021 5:42:44 PM 548.16 100
 
  All quotes in CAD