Fast Retailing Co Ltd/ US31188H1014 /
| 2024-04-18 4:52:30 PM | Chg. -0.1030 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.4170USD | -0.39% | 2,924 Turnover: 69,810.0350 |
-Bid Size: - | -Ask Size: - | 22.07 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:52:30 PM | 26.4170 | 200 |
| 2024-04-18 | 4:46:47 PM | 26.4200 | 379 |
| 2024-04-18 | 4:34:27 PM | 26.3560 | 100 |
| 2024-04-18 | 4:13:55 PM | 26.3100 | 553 |
| 2024-04-18 | 4:13:36 PM | 26.3100 | 509 |
| 2024-04-18 | 3:39:46 PM | 26.2720 | 205 |
| 2024-04-18 | 3:37:17 PM | 26.2750 | 105 |
| 2024-04-18 | 3:37:11 PM | 26.3200 | 200 |
| 2024-04-18 | 3:36:07 PM | 26.3200 | 100 |
| 2024-04-18 | 3:36:05 PM | 26.3200 | 300 |
| 2024-04-17 | 9:59:05 PM | 26.5200 | 300 |
| 2024-04-17 | 9:59:04 PM | 26.5000 | 300 |
| 2024-04-17 | 9:59:04 PM | 26.5000 | 400 |
All quotes in USD
