FASTENAL CO. DL-,01/ US3119001044 /
| 2024-04-19 12:31:55 PM | Chg. -0.73 | Volume | Bid1:48:23 PM | Ask1:48:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.72EUR | -1.15% | 0 Turnover: 0.00 |
62.81Bid Size: 90 | 63.11Ask Size: 90 | 36.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:31:55 PM | 62.72 | 0 |
| 2024-04-19 | 9:31:56 AM | 62.79 | 0 |
| 2024-04-19 | 8:10:19 AM | 62.94 | 0 |
| 2024-04-18 | 7:31:53 PM | 63.45 | 0 |
| 2024-04-18 | 4:31:48 PM | 64.00 | 0 |
| 2024-04-18 | 12:31:59 PM | 64.05 | 0 |
| 2024-04-18 | 9:31:35 AM | 64.04 | 0 |
| 2024-04-18 | 8:10:18 AM | 64.02 | 0 |
| 2024-04-17 | 7:32:14 PM | 64.26 | 0 |
| 2024-04-17 | 4:31:35 PM | 64.13 | 0 |
| 2024-04-17 | 12:32:01 PM | 64.61 | 0 |
| 2024-04-17 | 9:31:50 AM | 64.49 | 0 |
| 2024-04-17 | 8:10:23 AM | 64.52 | 0 |
All quotes in EUR
