FASTENAL CO. DL-,01/ US3119001044 /
| 2024-04-19 10:43:34 AM | Chg. -0.640 | Volume | Bid1:51:24 PM | Ask1:51:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.760EUR | -1.01% | - Turnover: - |
62.870Bid Size: 200 | 63.030Ask Size: 381 | 36.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:43:34 AM | 62.760 | 0 |
| 2024-04-19 | 8:05:36 AM | 63.020 | 0 |
| 2024-04-18 | 9:57:20 PM | 63.400 | 0 |
| 2024-04-18 | 9:56:38 PM | 63.370 | 0 |
| 2024-04-18 | 7:58:01 PM | 63.450 | 0 |
| 2024-04-18 | 4:17:59 PM | 64.020 | 0 |
| 2024-04-18 | 10:43:22 AM | 64.100 | 0 |
| 2024-04-18 | 8:03:59 AM | 64.090 | 0 |
| 2024-04-17 | 6:49:30 PM | 64.270 | 0 |
| 2024-04-17 | 10:33:10 AM | 64.700 | 0 |
| 2024-04-17 | 10:32:40 AM | 64.700 | 0 |
| 2024-04-17 | 8:02:07 AM | 64.640 | 0 |
| 2024-04-16 | 9:48:59 PM | 64.620 | 0 |
All quotes in EUR
