Fastenal Company/ US3119001044 /
| 11/20/2018 9:41:42 PM | Chg. -2.06 | Volume | Bid9:42:20 PM | Ask9:42:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.44USD | -3.57% | 150,314 Turnover: 8.39 mill. |
55.48Bid Size: 100 | 55.50Ask Size: 100 | 16.5 bill.USD | 2.23% | 28.60 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 57.17 |
|---|---|
| High: | 57.34 |
| Low: | 55.03 |
| Previous Close: | 57.49 |
| Volume (shares): | 150,314 |
| Turnover: | 8.39 mill. |
| Price fixings: | 1,333 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | +6.64% | ||
| 3 Months | -7.80% | ||
| YTD | +1.35% | ||
| 1 Year | +15.19% | ||
| 3 Years | +39.61% | ||
| 5 Years | +20.16% |
| 1W High / 1W Low: | 57.54 | 54.70 |
|---|---|---|
| 1M High / 1M Low: | 57.54 | 48.64 |
| 6M High / 6M Low: | 60.87 | 47.71 |
| High (YTD): | 8/21/2018 | 60.87 |
| Low (YTD): | 7/3/2018 | 47.71 |
| 52W High: | 8/21/2018 | 60.87 |
| 52W Low: | 7/3/2018 | 47.71 |
| Avg. price 1W: | 56.52 | |
| Avg. volume 1W: | 143,682.80 | |
| Avg. price 1M: | 53.01 | |
| Avg. volume 1M: | 137,509.14 | |
| Avg. price 6M: | 54.91 | |
| Avg. volume 6M: | 120,509.74 | |
| Avg. price 1Y: | 54.22 | |
| Avg. volume 1Y: | 97,704.73 | |
| Volatility 1M: | 27.28% | |
| Volatility 6M: | 26.49% | |
| Volatility 1Y: | 26.33% | |
| Volatility 3Y: | 24.32% | |
| Dividend per Share: | 1.28 USD | |
| Earnings per Share: | 2.01 USD | |
| Return on Equity: | 27.59% | |
| Dividend Yield: | 2.23% | |
| P/E Ratio: | 28.60 | |
| Market Capitalization: | 16.5 bill. USD | |
| Free Float Market Cap.: | 12.66 bill. USD |
