Fastenal Company/ US3119001044 /
| 5/21/2019 9:59:43 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.99USD | +1.31% | 45,494 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 18.61 bill.USD | 2.37% | 24.81 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2019 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 65.05 |
|---|---|
| High: | 65.52 |
| Low: | 64.90 |
| Previous Close: | 64.15 |
| Volume (shares): | 45,494 |
| Turnover: | 2.97 mill. |
| Price fixings: | 575 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.25% | ||
|---|---|---|---|
| 1 Month | -8.57% | ||
| 3 Months | +4.05% | ||
| YTD | +24.74% | ||
| 1 Year | +20.87% | ||
| 3 Years | +44.87% | ||
| 5 Years | +35.14% |
| 1W High / 1W Low: | 64.60 | 64.15 |
|---|---|---|
| 1M High / 1M Low: | 71.37 | 63.80 |
| 6M High / 6M Low: | 71.37 | 49.39 |
| High (YTD): | 4/24/2019 | 71.37 |
| Low (YTD): | 1/3/2019 | 49.91 |
| 52W High: | 4/24/2019 | 71.37 |
| 52W Low: | 7/3/2018 | 47.71 |
| Avg. price 1W: | 64.29 | |
| Avg. volume 1W: | 77,141.60 | |
| Avg. price 1M: | 67.78 | |
| Avg. volume 1M: | 91,637.62 | |
| Avg. price 6M: | 61.17 | |
| Avg. volume 6M: | 96,005.04 | |
| Avg. price 1Y: | 57.95 | |
| Avg. volume 1Y: | 108,802.92 | |
| Volatility 1M: | 22.13% | |
| Volatility 6M: | 25.01% | |
| Volatility 1Y: | 25.99% | |
| Volatility 3Y: | 24.18% | |
| Dividend per Share: | 1.54 USD | |
| Earnings per Share: | 2.62 USD | |
| Return on Equity: | 32.65% | |
| Dividend Yield: | 2.37% | |
| P/E Ratio: | 24.81 | |
| Market Capitalization: | 18.61 bill. USD | |
| Free Float Market Cap.: | 14.13 bill. USD |
