Fastenal Company/ US3119001044 /
5/27/2022 9:59:58 PM | Chg. +2.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.12USD | +5.48% | 78,891 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 31.15 bill.USD | 2.07% | 33.61 |
Master data
WKN: | 887891 |
---|---|
Ticker: | FAST |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 5/30/2022 |
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100 |
Quote data
Open: | 53.06 |
---|---|
High: | 54.12 |
Low: | 53.05 |
Previous Close: | 51.31 |
Volume (shares): | 78,891 |
Turnover: | 4.24 mill. |
Trades: | 1,596 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +5.23% | ||
---|---|---|---|
1 Month | -5.78% | ||
3 Months | +5.15% | ||
YTD | -15.54% | ||
1 Year | +2.06% | ||
3 Years | +78.32% | ||
5 Years | +149.06% |
1W High / 1W Low: | 54.12 | 51.31 |
---|---|---|
1M High / 1M Low: | 57.44 | 50.59 |
6M High / 6M Low: | 64.44 | 49.62 |
High (YTD): | 1/4/2022 | 62.31 |
Low (YTD): | 2/23/2022 | 49.62 |
52W High: | 12/29/2021 | 64.44 |
52W Low: | 2/23/2022 | 49.62 |
Avg. price 1W: | 52.20 | |
Avg. volume 1W: | 104,308.80 | |
Avg. price 1M: | 53.00 | |
Avg. volume 1M: | 143,199.86 | |
Avg. price 6M: | 56.89 | |
Avg. volume 6M: | 116,962.34 | |
Avg. price 1Y: | 55.78 | |
Avg. volume 1Y: | 107,642.78 | |
Volatility 1M: | 38.28% | |
Volatility 6M: | 27.10% | |
Volatility 1Y: | 22.89% | |
Volatility 3Y: | 30.66% | |
Dividend per Share: | 1.12 USD | |
Earnings per Share: | 1.61 USD | |
Return on Equity: | 30.41% | |
Dividend Yield: | 2.07% | |
P/E Ratio: | 33.61 | |
Market Capitalization: | 31.15 bill. USD | |
Free Float Market Cap.: | 23.31 bill. USD |