Fastenal Company/ US3119001044 /
| 5/27/2022 9:59:58 PM | Chg. +2.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.12USD | +5.48% | 78,891 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 31.15 bill.USD | 2.07% | 33.61 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100 | |
Quote data
| Open: | 53.06 |
|---|---|
| High: | 54.12 |
| Low: | 53.05 |
| Previous Close: | 51.31 |
| Volume (shares): | 78,891 |
| Turnover: | 4.24 mill. |
| Trades: | 1,596 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +5.23% | ||
|---|---|---|---|
| 1 Month | -5.78% | ||
| 3 Months | +5.15% | ||
| YTD | -15.54% | ||
| 1 Year | +2.06% | ||
| 3 Years | +78.32% | ||
| 5 Years | +149.06% |
| 1W High / 1W Low: | 54.12 | 51.31 |
|---|---|---|
| 1M High / 1M Low: | 57.44 | 50.59 |
| 6M High / 6M Low: | 64.44 | 49.62 |
| High (YTD): | 1/4/2022 | 62.31 |
| Low (YTD): | 2/23/2022 | 49.62 |
| 52W High: | 12/29/2021 | 64.44 |
| 52W Low: | 2/23/2022 | 49.62 |
| Avg. price 1W: | 52.20 | |
| Avg. volume 1W: | 104,308.80 | |
| Avg. price 1M: | 53.00 | |
| Avg. volume 1M: | 143,199.86 | |
| Avg. price 6M: | 56.89 | |
| Avg. volume 6M: | 116,962.34 | |
| Avg. price 1Y: | 55.78 | |
| Avg. volume 1Y: | 107,642.78 | |
| Volatility 1M: | 38.28% | |
| Volatility 6M: | 27.10% | |
| Volatility 1Y: | 22.89% | |
| Volatility 3Y: | 30.66% | |
| Dividend per Share: | 1.12 USD | |
| Earnings per Share: | 1.61 USD | |
| Return on Equity: | 30.41% | |
| Dividend Yield: | 2.07% | |
| P/E Ratio: | 33.61 | |
| Market Capitalization: | 31.15 bill. USD | |
| Free Float Market Cap.: | 23.31 bill. USD |