Fastenal Company/ US3119001044 /
| 5/14/2021 9:59:48 PM | Chg. +0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.96USD | +1.33% | 53,693 Turnover: 2.88 mill. |
-Bid Size: - | -Ask Size: - | 30.96 bill.USD | 2.60% | 35.93 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 53.36 |
|---|---|
| High: | 54.05 |
| Low: | 53.19 |
| Previous Close: | 53.25 |
| Volume (shares): | 53,693 |
| Turnover: | 2.88 mill. |
| Trades: | 832 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.37% | ||
|---|---|---|---|
| 1 Month | +7.81% | ||
| 3 Months | +13.84% | ||
| YTD | +10.46% | ||
| 1 Year | +39.47% | ||
| 3 Years | +108.42% | ||
| 5 Years | +137.29% |
| 1W High / 1W Low: | 53.73 | 51.97 |
|---|---|---|
| 1M High / 1M Low: | 54.16 | 50.05 |
| 6M High / 6M Low: | 54.16 | 44.11 |
| High (YTD): | 5/5/2021 | 54.16 |
| Low (YTD): | 3/4/2021 | 44.11 |
| 52W High: | 5/5/2021 | 54.16 |
| 52W Low: | 5/19/2020 | 38.60 |
| Avg. price 1W: | 53.01 | |
| Avg. volume 1W: | 114,353 | |
| Avg. price 1M: | 52.19 | |
| Avg. volume 1M: | 110,817.68 | |
| Avg. price 6M: | 49.06 | |
| Avg. volume 6M: | 128,097.72 | |
| Avg. price 1Y: | 46.75 | |
| Avg. volume 1Y: | 118,730.61 | |
| Volatility 1M: | 20.24% | |
| Volatility 6M: | 23.03% | |
| Volatility 1Y: | 24.66% | |
| Volatility 3Y: | 31.51% | |
| Dividend per Share: | 1.40 USD | |
| Earnings per Share: | 1.50 USD | |
| Return on Equity: | 31.43% | |
| Dividend Yield: | 2.60% | |
| P/E Ratio: | 35.93 | |
| Market Capitalization: | 30.96 bill. USD | |
| Free Float Market Cap.: | 23.17 bill. USD |