Fastenal Company/ US3119001044 /
| 9/18/2020 9:59:50 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.03USD | -0.56% | 27,682 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 25.26 bill.USD | 1.98% | 31.91 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/26/2020 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 44.25 |
|---|---|
| High: | 44.84 |
| Low: | 43.45 |
| Previous Close: | 44.28 |
| Volume (shares): | 27,682 |
| Turnover: | 1.22 mill. |
| Price fixings: | 328 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -8.42% | ||
| 3 Months | +4.88% | ||
| YTD | +19.26% | ||
| 1 Year | +33.91% | ||
| 3 Years | +99.59% | ||
| 5 Years | +136.85% |
| 1W High / 1W Low: | 44.78 | 44.06 |
|---|---|---|
| 1M High / 1M Low: | 49.67 | 43.69 |
| 6M High / 6M Low: | 49.67 | 28.18 |
| High (YTD): | 9/2/2020 | 49.67 |
| Low (YTD): | 3/23/2020 | 28.18 |
| 52W High: | 9/2/2020 | 49.67 |
| 52W Low: | 3/23/2020 | 28.18 |
| Avg. price 1W: | 44.42 | |
| Avg. volume 1W: | 85,905.80 | |
| Avg. price 1M: | 46.85 | |
| Avg. volume 1M: | 67,140.59 | |
| Avg. price 6M: | 41.09 | |
| Avg. volume 6M: | 108,126.20 | |
| Avg. price 1Y: | 38.38 | |
| Avg. volume 1Y: | 151,235.05 | |
| Volatility 1M: | 33.44% | |
| Volatility 6M: | 38.29% | |
| Volatility 1Y: | 41.11% | |
| Volatility 3Y: | 31.55% | |
| Dividend per Share: | 0.87 USD | |
| Earnings per Share: | 1.38 USD | |
| Return on Equity: | 29.67% | |
| Dividend Yield: | 1.98% | |
| P/E Ratio: | 31.91 | |
| Market Capitalization: | 25.26 bill. USD | |
| Free Float Market Cap.: | 17.51 bill. USD |