Fastenal Company/ US3119001044 /
| 3/22/2019 8:59:55 PM | Chg. -2.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.67USD | -3.46% | 59,474 Turnover: 3.71 mill. |
-Bid Size: - | -Ask Size: - | 17.64 bill.USD | 2.07% | 30.70 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 63.57 |
|---|---|
| High: | 63.77 |
| Low: | 61.67 |
| Previous Close: | 63.88 |
| Volume (shares): | 59,474 |
| Turnover: | 3.71 mill. |
| Price fixings: | 860 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.01% | ||
|---|---|---|---|
| 1 Month | -1.56% | ||
| 3 Months | +24.86% | ||
| YTD | +18.37% | ||
| 1 Year | +14.56% | ||
| 3 Years | +26.11% | ||
| 5 Years | +25.52% |
| 1W High / 1W Low: | 63.88 | 61.67 |
|---|---|---|
| 1M High / 1M Low: | 63.88 | 61.44 |
| 6M High / 6M Low: | 63.88 | 48.64 |
| High (YTD): | 3/21/2019 | 63.88 |
| Low (YTD): | 1/3/2019 | 49.91 |
| 52W High: | 3/21/2019 | 63.88 |
| 52W Low: | 7/3/2018 | 47.71 |
| Avg. price 1W: | 62.78 | |
| Avg. volume 1W: | 60,516.40 | |
| Avg. price 1M: | 62.44 | |
| Avg. volume 1M: | 67,230.15 | |
| Avg. price 6M: | 56.89 | |
| Avg. volume 6M: | 115,436.19 | |
| Avg. price 1Y: | 55.53 | |
| Avg. volume 1Y: | 107,443.25 | |
| Volatility 1M: | 19.17% | |
| Volatility 6M: | 27.05% | |
| Volatility 1Y: | 26.67% | |
| Volatility 3Y: | 23.92% | |
| Dividend per Share: | 1.28 USD | |
| Earnings per Share: | 2.01 USD | |
| Return on Equity: | 27.59% | |
| Dividend Yield: | 2.07% | |
| P/E Ratio: | 30.70 | |
| Market Capitalization: | 17.64 bill. USD | |
| Free Float Market Cap.: | 13.54 bill. USD |
