Fastenal Company/ US3119001044 /
| 1/18/2019 9:59:55 PM | Chg. +2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.36USD | +3.56% | 390,848 Turnover: 22.95 mill. |
-Bid Size: - | -Ask Size: - | 17.04 bill.USD | 2.16% | 29.53 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 1/21/2019 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 57.90 |
|---|---|
| High: | 59.36 |
| Low: | 57.65 |
| Previous Close: | 57.32 |
| Volume (shares): | 390,848 |
| Turnover: | 22.95 mill. |
| Price fixings: | 2,891 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +8.24% | ||
|---|---|---|---|
| 1 Month | +15.15% | ||
| 3 Months | +14.18% | ||
| YTD | +13.93% | ||
| 1 Year | +10.50% | ||
| 3 Years | +61.44% | ||
| 5 Years | +24.68% |
| 1W High / 1W Low: | 57.32 | 54.05 |
|---|---|---|
| 1M High / 1M Low: | 57.32 | 49.39 |
| 6M High / 6M Low: | 60.87 | 48.64 |
| High (YTD): | 1/17/2019 | 57.32 |
| Low (YTD): | 1/3/2019 | 49.91 |
| 52W High: | 8/21/2018 | 60.87 |
| 52W Low: | 7/3/2018 | 47.71 |
| Avg. price 1W: | 55.02 | |
| Avg. volume 1W: | 158,053.50 | |
| Avg. price 1M: | 52.63 | |
| Avg. volume 1M: | 99,315.40 | |
| Avg. price 6M: | 55.68 | |
| Avg. volume 6M: | 122,609.63 | |
| Avg. price 1Y: | 54.41 | |
| Avg. volume 1Y: | 103,787.87 | |
| Volatility 1M: | 35.17% | |
| Volatility 6M: | 27.23% | |
| Volatility 1Y: | 27.84% | |
| Volatility 3Y: | 24.95% | |
| Dividend per Share: | 1.28 USD | |
| Earnings per Share: | 2.01 USD | |
| Return on Equity: | 27.59% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | 29.53 | |
| Market Capitalization: | 17.04 bill. USD | |
| Free Float Market Cap.: | 13.07 bill. USD |
