Fastenal Company/ US3119001044 /
| 9/19/2018 9:33:48 PM | Chg. +0.12 | Volume | Bid- | Ask9:34:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.21USD | +0.20% | 21,569 Turnover: 1.26 mill. |
-Bid Size: - | 58.21Ask Size: 100 | 16.67 bill.USD | 2.20% | 28.90 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 58.39 |
|---|---|
| High: | 58.61 |
| Low: | 58.16 |
| Previous Close: | 58.10 |
| Volume (shares): | 21,569 |
| Turnover: | 1.26 mill. |
| Price fixings: | 249 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | -2.20% | ||
| 3 Months | +11.71% | ||
| YTD | +6.42% | ||
| 1 Year | +31.67% | ||
| 3 Years | +56.56% | ||
| 5 Years | +14.18% |
| 1W High / 1W Low: | 59.00 | 57.70 |
|---|---|---|
| 1M High / 1M Low: | 60.87 | 57.21 |
| 6M High / 6M Low: | 60.87 | 47.71 |
| High (YTD): | 8/21/2018 | 60.87 |
| Low (YTD): | 7/3/2018 | 47.71 |
| 52W High: | 8/21/2018 | 60.87 |
| 52W Low: | 9/19/2017 | 44.21 |
| Avg. price 1W: | 58.26 | |
| Avg. volume 1W: | 55,071.20 | |
| Avg. price 1M: | 58.93 | |
| Avg. volume 1M: | 74,917.14 | |
| Avg. price 6M: | 54.15 | |
| Avg. volume 6M: | 98,936.59 | |
| Avg. price 1Y: | 52.86 | |
| Avg. volume 1Y: | 83,503.56 | |
| Volatility 1M: | 18.49% | |
| Volatility 6M: | 26.90% | |
| Volatility 1Y: | 24.97% | |
| Volatility 3Y: | 24.14% | |
| Dividend per Share: | 1.28 USD | |
| Earnings per Share: | 2.01 USD | |
| Return on Equity: | 27.59% | |
| Dividend Yield: | 2.20% | |
| P/E Ratio: | 28.90 | |
| Market Capitalization: | 16.67 bill. USD | |
| Free Float Market Cap.: | 12.79 bill. USD |
