Fastenal Company/ US3119001044 /
| 7/19/2018 9:59:59 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.83USD | +0.66% | 62,481 Turnover: 3.55 mill. |
-Bid Size: - | -Ask Size: - | 16.35 bill.USD | 2.25% | 28.27 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 56.30 |
|---|---|
| High: | 57.34 |
| Low: | 55.93 |
| Previous Close: | 56.46 |
| Volume (shares): | 62,481 |
| Turnover: | 3.55 mill. |
| Price fixings: | 420 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.84% | ||
|---|---|---|---|
| 1 Month | +7.69% | ||
| 3 Months | +12.58% | ||
| YTD | +3.89% | ||
| 1 Year | +31.95% | ||
| 3 Years | +34.70% | ||
| 5 Years | +21.41% |
| 1W High / 1W Low: | 56.83 | 55.26 |
|---|---|---|
| 1M High / 1M Low: | 56.83 | 47.71 |
| 6M High / 6M Low: | 58.33 | 47.71 |
| High (YTD): | 3/16/2018 | 58.33 |
| Low (YTD): | 7/3/2018 | 47.71 |
| 52W High: | 3/16/2018 | 58.33 |
| 52W Low: | 8/21/2017 | 39.97 |
| Avg. price 1W: | 55.98 | |
| Avg. volume 1W: | 71,741.60 | |
| Avg. price 1M: | 51.42 | |
| Avg. volume 1M: | 110,601 | |
| Avg. price 6M: | 53.16 | |
| Avg. volume 6M: | 84,763.75 | |
| Avg. price 1Y: | 50.28 | |
| Avg. volume 1Y: | 76,039.19 | |
| Volatility 1M: | 40.67% | |
| Volatility 6M: | 28.62% | |
| Volatility 1Y: | 25.46% | |
| Volatility 3Y: | 24.56% | |
| Dividend per Share: | 1.28 USD | |
| Earnings per Share: | 2.01 USD | |
| Return on Equity: | 27.59% | |
| Dividend Yield: | 2.25% | |
| P/E Ratio: | 28.27 | |
| Market Capitalization: | 16.35 bill. USD | |
| Free Float Market Cap.: | 12.54 bill. USD |
