Fastenal Company/ US3119001044 /
| 6/1/2020 9:59:55 PM | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.66USD | -1.57% | 62,871 Turnover: 2.57 mill. |
-Bid Size: - | -Ask Size: - | 23.29 bill.USD | 2.14% | 29.46 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/3/2020 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 41.35 |
|---|---|
| High: | 41.36 |
| Low: | 40.54 |
| Previous Close: | 41.31 |
| Volume (shares): | 62,871 |
| Turnover: | 2.57 mill. |
| Price fixings: | 703 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +5.15% | ||
|---|---|---|---|
| 1 Month | +13.86% | ||
| 3 Months | +19.10% | ||
| YTD | +10.13% | ||
| 1 Year | +32.88% | ||
| 3 Years | +86.51% | ||
| 5 Years | +95.11% |
| 1W High / 1W Low: | 41.31 | 39.68 |
|---|---|---|
| 1M High / 1M Low: | 41.31 | 35.71 |
| 6M High / 6M Low: | 41.31 | 28.18 |
| High (YTD): | 5/29/2020 | 41.31 |
| Low (YTD): | 3/23/2020 | 28.18 |
| 52W High: | 5/29/2020 | 41.31 |
| 52W Low: | 3/23/2020 | 28.18 |
| Avg. price 1W: | 40.48 | |
| Avg. volume 1W: | 164,458.75 | |
| Avg. price 1M: | 38.70 | |
| Avg. volume 1M: | 119,252.35 | |
| Avg. price 6M: | 35.80 | |
| Avg. volume 6M: | 168,310.73 | |
| Avg. price 1Y: | 34.24 | |
| Avg. volume 1Y: | 186,312.34 | |
| Volatility 1M: | 23.61% | |
| Volatility 6M: | 47.47% | |
| Volatility 1Y: | 41.45% | |
| Volatility 3Y: | 31.43% | |
| Dividend per Share: | 0.87 USD | |
| Earnings per Share: | 1.38 USD | |
| Return on Equity: | 29.67% | |
| Dividend Yield: | 2.14% | |
| P/E Ratio: | 29.46 | |
| Market Capitalization: | 23.29 bill. USD | |
| Free Float Market Cap.: | 16.14 bill. USD |
