9/24/2020  9:59:33 PM Chg. +0.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.26USD +0.16% 75,793
Turnover: 3.37 mill.
-Bid Size: - -Ask Size: - 25.38 bill.USD 1.96% 32.09
 

Time & Sales

Date Time Last Volume
9/24/2020 9:59:33 PM 44.26 35
9/24/2020 9:59:33 PM 44.26 100
9/24/2020 9:59:30 PM 44.26 100
9/24/2020 9:59:20 PM 44.29 100
9/24/2020 9:59:16 PM 44.29 17
9/24/2020 9:59:15 PM 44.29 83
9/24/2020 9:59:13 PM 44.29 100
9/24/2020 9:59:06 PM 44.30 100
9/24/2020 9:59:05 PM 44.29 1
9/24/2020 9:59:04 PM 44.28 99
9/24/2020 9:59:04 PM 44.28 1
9/24/2020 9:59:04 PM 44.28 100
9/24/2020 9:59:02 PM 44.28 100
 
  All quotes in USD