Fastenal Company/ US3119001044 /
| 2024-04-16 6:23:07 PM | Chg. -0.4250 | Volume | Bid6:23:26 PM | Ask6:23:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.9650USD | -0.61% | 1.24 mill. Turnover: 62.35 mill. |
68.9500Bid Size: 100 | 68.9600Ask Size: 200 | 39.5 bill.USD | 2.58% | 34.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:24:30 PM | 68.9050 | 235 |
| 2024-04-16 | 6:24:23 PM | 68.9100 | 100 |
| 2024-04-16 | 6:24:23 PM | 68.9100 | 100 |
| 2024-04-16 | 6:24:23 PM | 68.9100 | 100 |
| 2024-04-16 | 6:24:23 PM | 68.9100 | 100 |
| 2024-04-16 | 6:24:23 PM | 68.9100 | 100 |
| 2024-04-16 | 6:24:17 PM | 68.9100 | 128 |
| 2024-04-16 | 6:24:17 PM | 68.9100 | 100 |
| 2024-04-16 | 6:24:17 PM | 68.9100 | 100 |
| 2024-04-16 | 6:24:17 PM | 68.9100 | 100 |
| 2024-04-16 | 6:24:10 PM | 68.9050 | 100 |
| 2024-04-16 | 6:24:00 PM | 68.9283 | 590 |
| 2024-04-16 | 6:23:52 PM | 68.9300 | 100 |
All quotes in USD
