Fate Therapeutics/  US31189P1021  /

NASDAQ
2/21/2019  9:59:59 PM Chg. -0.2500 Volume Bid10:22:00 PM Ask11:15:00 PM High Low
14.0900USD -1.74% 412,082
Turnover: 3.75 mill.
13.8500Bid Size: 1,000 14.4000Ask Size: 200 14.2800 13.8500

Master data

WKN: A1W50M
Ticker: FATE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 14.2800
High: 14.2800
Low: 13.8500
Previous Close: 14.3400
Volume (shares): 412,082
Turnover: 3.75 mill.
Price fixings: 1,747
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.18%
1 Month
  -5.18%
3 Months  
+12.99%
YTD  
+9.82%
1 Year  
+33.18%
3 Years  
+743.71%
5 Years  
+134.83%
1W High / 1W Low: 14.8600 14.3400
1M High / 1M Low: 15.2300 13.3300
6M High / 6M Low: 17.5900 11.0700
High (YTD): 1/10/2019 17.5900
Low (YTD): 1/3/2019 13.1500
52W High: 1/10/2019 17.5900
52W Low: 7/30/2018 8.7500
Avg. price 1W:   14.5400
Avg. volume 1W:   638,687.3333
Avg. price 1M:   14.4719
Avg. volume 1M:   604,255.3333
Avg. price 6M:   14.0556
Avg. volume 6M:   731,608.6613
Avg. price 1Y:   12.5924
Avg. volume 1Y:   666,319.2120
Volatility 1M:   59.75%
Volatility 6M:   80.69%
Volatility 1Y:   77.66%
Volatility 3Y:   74.64%