Fate Therapeutics, Inc./  US31189P1021  /

NASDAQ
5/24/2018  10:00:00 PM Chg. +0.2800 Volume Bid10:59:58 PM Ask10:41:14 PM High Low
11.5600USD +2.48% 469,313
Turnover: 3.75 mill.
10.9000Bid Size: 200 11.7500Ask Size: 400 11.6199 11.1800

Master data

WKN: A1W50M
Ticker: FATE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 11.2700
High: 11.6199
Low: 11.1800
Previous Close: 11.2700
Volume (shares): 469,313
Turnover: 3.75 mill.
Price fixings: 2,562
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.73%
1 Month  
+2.66%
3 Months
  -1.70%
YTD  
+89.20%
1 Year  
+221.11%
3 Years  
+86.75%
5 Years     -
1W High / 1W Low: 11.2700 10.4400
1M High / 1M Low: 11.6200 9.1600
6M High / 6M Low: 13.7700 3.9400
High (YTD): 3/5/2018 13.7700
Low (YTD): 1/2/2018 6.3000
52W High: 3/5/2018 13.7700
52W Low: 8/2/2017 2.6000
Avg. price 1W:   10.8580
Avg. volume 1W:   395,177.2000
Avg. price 1M:   10.4705
Avg. volume 1M:   555,941.7273
Avg. price 6M:   8.8915
Avg. volume 6M:   659,537.8387
Avg. price 1Y:   6.2229
Avg. volume 1Y:   450,046.0476
Volatility 1M:   80.96%
Volatility 6M:   83.78%
Volatility 1Y:   71.65%
Volatility 3Y:   77.44%