Fate Therapeutics, Inc./  US31189P1021  /

NASDAQ
7/20/2018  10:00:00 PM Chg. -0.2600 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
10.8200USD -2.35% 298,823
Turnover: 2.51 mill.
10.8000Bid Size: 2,000 11.1500Ask Size: 100 11.3700 10.8000

Master data

WKN: A1W50M
Ticker: FATE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 11.1100
High: 11.3700
Low: 10.8000
Previous Close: 11.0800
Volume (shares): 298,823
Turnover: 2.51 mill.
Price fixings: 1,032
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.77%
1 Month
  -19.73%
3 Months
  -4.16%
YTD  
+77.09%
1 Year  
+249.03%
3 Years  
+52.82%
5 Years     -
1W High / 1W Low: 11.8600 11.0300
1M High / 1M Low: 13.4800 11.0300
6M High / 6M Low: 13.7700 7.8000
High (YTD): 3/5/2018 13.7700
Low (YTD): 1/2/2018 6.3000
52W High: 3/5/2018 13.7700
52W Low: 8/2/2017 2.6000
Avg. price 1W:   11.4580
Avg. volume 1W:   222,476.8000
Avg. price 1M:   11.9543
Avg. volume 1M:   409,068.0476
Avg. price 6M:   10.8371
Avg. volume 6M:   649,584.5840
Avg. price 1Y:   7.5390
Avg. volume 1Y:   494,486.5516
Volatility 1M:   48.53%
Volatility 6M:   76.81%
Volatility 1Y:   72.36%
Volatility 3Y:   77.43%