Fate Therapeutics/ US31189P1021 /
| 2024-04-19 9:59:58 PM | Chg. -0.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.80USD | -4.86% | 92,237 Turnover: 442,642.75 |
-Bid Size: - | -Ask Size: - | 5.11 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 4.80 | 1 |
| 2024-04-19 | 9:59:58 PM | 4.80 | 1 |
| 2024-04-19 | 9:59:56 PM | 4.80 | 200 |
| 2024-04-19 | 9:59:56 PM | 4.79 | 400 |
| 2024-04-19 | 9:59:55 PM | 4.81 | 2 |
| 2024-04-19 | 9:59:54 PM | 4.80 | 3 |
| 2024-04-19 | 9:59:54 PM | 4.80 | 1 |
| 2024-04-19 | 9:59:53 PM | 4.80 | 52 |
| 2024-04-19 | 9:59:53 PM | 4.80 | 25 |
| 2024-04-19 | 9:59:53 PM | 4.80 | 2 |
| 2024-04-19 | 9:59:53 PM | 4.81 | 95 |
| 2024-04-19 | 9:59:52 PM | 4.81 | 100 |
| 2024-04-19 | 9:59:52 PM | 4.81 | 2 |
All quotes in USD
