FB Financial Corporation/ US30257X1046 /
2024-03-28 9:10:00 PM | Chg. +0.01 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
37.66USD | +0.03% | 143,652 Turnover: 4.01 mill. |
15.09Bid Size: 100 | 43.42Ask Size: 100 | 38.39 | 37.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 37.66 | - |
2024-03-28 | 9:00:02 PM | 37.66 | 72,462 |
2024-03-28 | 8:59:59 PM | 37.65 | 100 |
2024-03-28 | 8:59:59 PM | 37.65 | 100 |
2024-03-28 | 8:59:59 PM | 37.65 | 200 |
2024-03-28 | 8:59:59 PM | 37.66 | 100 |
2024-03-28 | 8:59:59 PM | 37.66 | 100 |
2024-03-28 | 8:59:59 PM | 37.66 | 100 |
2024-03-28 | 8:59:59 PM | 37.66 | 100 |
2024-03-28 | 8:59:59 PM | 37.66 | 132 |
2024-03-28 | 8:59:59 PM | 37.66 | 100 |
2024-03-28 | 8:59:56 PM | 37.67 | 158 |
2024-03-28 | 8:59:56 PM | 37.68 | 392 |
All quotes in USD