Federal Home Loan Mortgage Corp/ US3134006242 /
| 2024-04-18 9:57:10 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0000USD | +1.01% | 687,277 Turnover: 2.69 mill. |
-Bid Size: - | -Ask Size: - | 4.0100 | 3.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:57:10 PM | 4.0000 | 100 |
| 2024-04-18 | 9:57:09 PM | 4.0000 | 1,000 |
| 2024-04-18 | 9:57:09 PM | 4.0000 | 200 |
| 2024-04-18 | 9:47:54 PM | 4.0000 | 800 |
| 2024-04-18 | 9:47:49 PM | 4.0000 | 200 |
| 2024-04-18 | 9:43:14 PM | 4.0000 | 5,259 |
| 2024-04-18 | 9:42:56 PM | 4.0000 | 1,200 |
| 2024-04-18 | 9:42:53 PM | 4.0000 | 500 |
| 2024-04-18 | 9:42:53 PM | 4.0000 | 500 |
| 2024-04-18 | 9:42:53 PM | 4.0000 | 27,300 |
| 2024-04-18 | 9:42:53 PM | 4.0000 | 500 |
| 2024-04-18 | 9:42:52 PM | 3.9800 | 200 |
| 2024-04-18 | 9:42:44 PM | 4.0000 | 500 |
All quotes in USD
