Freddie Mac/ US3134003017 /
| 2024-04-19 4:06:48 PM | Chg. +0.0500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.2800USD | +4.07% | 270,262 Turnover: 339,410.8476 |
-Bid Size: - | -Ask Size: - | 838.58 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:06:48 PM | 1.2800 | 9,573 |
| 2024-04-19 | 4:06:38 PM | 1.2800 | 227 |
| 2024-04-19 | 4:06:35 PM | 1.2800 | 9,800 |
| 2024-04-19 | 4:06:31 PM | 1.2800 | 1,000 |
| 2024-04-19 | 4:06:29 PM | 1.2800 | 2,500 |
| 2024-04-19 | 4:06:28 PM | 1.2800 | 380 |
| 2024-04-19 | 4:06:28 PM | 1.2800 | 636 |
| 2024-04-19 | 4:06:28 PM | 1.2800 | 1,000 |
| 2024-04-19 | 4:06:27 PM | 1.2800 | 1,006 |
| 2024-04-19 | 4:06:27 PM | 1.2800 | 1,000 |
| 2024-04-19 | 4:06:27 PM | 1.2800 | 9,800 |
| 2024-04-19 | 4:06:26 PM | 1.2800 | 197 |
| 2024-04-19 | 4:06:26 PM | 1.2800 | 509 |
All quotes in USD
