Federal Agricultural Mortgage Cor.../ US3131483063 /
2024-03-18 9:10:00 PM | Chg. -3.36 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
184.89USD | -1.78% | 75,175 Turnover: 4.45 mill. |
142.11Bid Size: 1,000 | 215.49Ask Size: 100 | 188.65 | 184.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 184.89 | - |
2024-03-18 | 9:00:02 PM | 184.89 | 6,361 |
2024-03-18 | 8:59:54 PM | 184.89 | 100 |
2024-03-18 | 8:59:54 PM | 184.89 | 100 |
2024-03-18 | 8:59:50 PM | 185.04 | 122 |
2024-03-18 | 8:59:33 PM | 184.90 | 100 |
2024-03-18 | 8:59:27 PM | 184.89 | 100 |
2024-03-18 | 8:59:04 PM | 185.04 | 157 |
2024-03-18 | 8:57:38 PM | 184.77 | 100 |
2024-03-18 | 8:57:36 PM | 184.99 | 100 |
2024-03-18 | 8:57:26 PM | 185.08 | 150 |
2024-03-18 | 8:57:26 PM | 185.05 | 100 |
2024-03-18 | 8:57:26 PM | 185.03 | 100 |
All quotes in USD