Federal Home Loan Mortgage Corp/ US3134007984 /
2024-03-28 2:30:44 PM | Chg. -0.1000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
5.1800USD | -1.89% | 1,060 Turnover: 5,190 |
-Bid Size: - | -Ask Size: - | 5.2800 | 5.1800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:30:44 PM | 5.1800 | 800 |
2024-03-28 | 2:30:36 PM | 5.1800 | 100 |
2024-03-28 | 2:30:23 PM | 5.2800 | 100 |
2024-03-26 | 8:34:14 PM | 5.2800 | 700 |
2024-03-26 | 8:31:49 PM | 5.2800 | 300 |
2024-03-26 | 6:47:55 PM | 5.3800 | 100 |
2024-03-26 | 4:26:12 PM | 5.4900 | 1,000 |
2024-03-25 | 6:35:48 PM | 5.8000 | 100 |
2024-03-25 | 6:35:35 PM | 5.8000 | 693 |
2024-03-25 | 6:35:29 PM | 5.8000 | 100 |
2024-03-25 | 6:34:57 PM | 5.8350 | 100 |
2024-03-25 | 6:34:46 PM | 5.8000 | 100 |
2024-03-25 | 6:34:41 PM | 5.8000 | 100 |
All quotes in USD