Federal National Mortgage Associa.../ US3135868772 /
2024-03-28 8:09:21 PM | Chg. -0.3000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
5.9500USD | -4.80% | 2,238 Turnover: 12,395 |
-Bid Size: - | -Ask Size: - | 5.9500 | 5.9000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:09:21 PM | 5.9500 | 100 |
2024-03-28 | 2:33:29 PM | 5.9000 | 2,000 |
2024-03-26 | 4:19:09 PM | 6.2500 | 100 |
2024-03-26 | 4:00:08 PM | 6.3000 | 100 |
2024-03-26 | 3:54:48 PM | 6.3000 | 100 |
2024-03-26 | 3:49:14 PM | 6.4900 | 100 |
All quotes in USD