9/21/2020  3:50:33 PM Chg. -6.48 Volume Bid3:50:33 PM Ask3:50:34 PM Market Capitalization Dividend Y. P/E Ratio
75.26USD -7.93% 108,079
Turnover: 5.53 mill.
75.17Bid Size: 100 75.27Ask Size: 200 6.18 bill.USD 5.06% 17.73

Master data

WKN: 985247
Ticker: FRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 79.10
High: 79.10
Low: 75.12
Previous Close: 81.74
Volume (shares): 108,079
Turnover: 5.53 mill.
Price fixings: 434
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.53%
1 Month
  -6.30%
3 Months
  -11.20%
YTD
  -41.54%
1 Year
  -43.94%
3 Years
  -39.23%
5 Years
  -44.69%
1W High / 1W Low: 83.65 80.52
1M High / 1M Low: 83.65 77.15
6M High / 6M Low: 102.54 65.81
High (YTD): 1/23/2020 131.07
Low (YTD): 4/3/2020 65.81
52W High: 10/30/2019 141.16
52W Low: 4/3/2020 65.81
Avg. price 1W:   82.13
Avg. volume 1W:   858,319.40
Avg. price 1M:   80.78
Avg. volume 1M:   602,843.15
Avg. price 6M:   79.94
Avg. volume 6M:   828,488.10
Avg. price 1Y:   103.59
Avg. volume 1Y:   656,297.07
Volatility 1M:   30.06%
Volatility 6M:   56.92%
Volatility 1Y:   53.72%
Volatility 3Y:   34.09%
Dividend per Share: 4.14 USD
Earnings per Share: 4.61 USD
Return on Equity: 13.43%
Dividend Yield:   5.06%
P/E Ratio:   17.73
Market Capitalization:   6.18 bill. USD
Free Float Market Cap.:   -