10/21/2020  8:42:39 PM Chg. -0.28 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
26.19USD -1.04% 3,502
Turnover: 78,006.78
24.43Bid Size: 500 4,294.67Ask Size: 200 26.37 26.16
 

Time & Sales

Date Time Last Volume
10/21/2020 8:42:39 PM 26.19 425
10/21/2020 7:07:47 PM 26.16 100
10/21/2020 7:07:47 PM 26.16 200
10/21/2020 6:35:54 PM 26.16 100
10/21/2020 6:35:54 PM 26.16 300
10/21/2020 6:35:45 PM 26.16 100
10/21/2020 6:34:21 PM 26.16 100
10/21/2020 6:34:19 PM 26.16 100
10/21/2020 6:16:42 PM 26.26 100
10/21/2020 6:16:41 PM 26.26 200
10/21/2020 6:16:41 PM 26.26 300
10/21/2020 6:16:38 PM 26.31 387
10/21/2020 6:16:38 PM 26.31 113
 
  All quotes in USD