10/26/2020  9:10:00 PM Chg. -0.18 Volume Bid10/26/2020 Ask10/26/2020 Market Capitalization Dividend Y. P/E Ratio
31.48USD -0.57% 160,976
Turnover: 3.67 mill.
25.62Bid Size: 2,000 34.00Ask Size: 100 1.9 bill.USD 1.02% 17.49
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 31.48 -
10/26/2020 9:00:02 PM 31.48 25,006
10/26/2020 8:59:59 PM 31.50 239
10/26/2020 8:59:59 PM 31.50 147
10/26/2020 8:59:59 PM 31.50 148
10/26/2020 8:59:53 PM 31.50 100
10/26/2020 8:59:51 PM 31.48 200
10/26/2020 8:59:48 PM 31.49 600
10/26/2020 8:59:42 PM 31.49 600
10/26/2020 8:59:42 PM 31.49 128
10/26/2020 8:59:36 PM 31.49 100
10/26/2020 8:59:33 PM 31.46 100
10/26/2020 8:59:28 PM 31.48 245
 
  All quotes in USD