8/12/2022  9:59:59 PM Chg. +0.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.34USD +2.57% 21,891
Turnover: 770,220.32
-Bid Size: - -Ask Size: - 3.07 bill.USD 3.13% 12.44
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:59 PM 35.34 1
8/12/2022 9:59:58 PM 35.34 3
8/12/2022 9:59:58 PM 35.34 3
8/12/2022 9:59:57 PM 35.34 3
8/12/2022 9:59:57 PM 35.34 5
8/12/2022 9:59:57 PM 35.34 1
8/12/2022 9:59:57 PM 35.34 2
8/12/2022 9:59:57 PM 35.34 9
8/12/2022 9:59:57 PM 35.34 3
8/12/2022 9:59:57 PM 35.34 1
8/12/2022 9:59:56 PM 35.34 3
8/12/2022 9:59:56 PM 35.35 20
8/12/2022 9:59:56 PM 35.35 33
 
  All quotes in USD