5/11/2021  9:59:57 PM Chg. -3.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
305.62USD -1.24% 119,474
Turnover: 36.3 mill.
-Bid Size: - -Ask Size: - 81.1 bill.USD 0.85% 62.12
 

Time & Sales

Date Time Last Volume
5/11/2021 9:59:57 PM 305.62 100
5/11/2021 9:59:54 PM 305.71 10
5/11/2021 9:59:53 PM 305.78 100
5/11/2021 9:59:53 PM 305.88 9
5/11/2021 9:59:52 PM 305.78 13
5/11/2021 9:59:52 PM 305.78 6
5/11/2021 9:59:51 PM 305.89 29
5/11/2021 9:59:50 PM 305.81 9
5/11/2021 9:59:50 PM 305.81 100
5/11/2021 9:59:50 PM 305.81 100
5/11/2021 9:59:50 PM 305.71 27
5/11/2021 9:59:50 PM 305.83 8
5/11/2021 9:59:50 PM 305.79 5
 
  All quotes in USD