7/8/2020  9:59:57 PM Chg. +0.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
158.61USD +0.04% 62,467
Turnover: 9.87 mill.
-Bid Size: - -Ask Size: - 41.42 bill.USD 1.64% 76.97
 

Time & Sales

Date Time Last Volume
7/8/2020 9:59:57 PM 158.61 26
7/8/2020 9:59:56 PM 158.62 100
7/8/2020 9:59:55 PM 158.61 10
7/8/2020 9:59:55 PM 158.62 100
7/8/2020 9:59:52 PM 158.65 160
7/8/2020 9:59:52 PM 158.62 100
7/8/2020 9:59:51 PM 158.60 100
7/8/2020 9:59:32 PM 158.64 62
7/8/2020 9:59:12 PM 158.57 100
7/8/2020 9:59:06 PM 158.61 100
7/8/2020 9:59:05 PM 158.62 100
7/8/2020 9:59:02 PM 158.65 100
7/8/2020 9:58:57 PM 158.66 400
 
  All quotes in USD