Feeder Cattle (GF January 2020)/  XFTTGFCMEGLB  /  CME GLOBEX

11/12/2019 8:04:59 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
147.4000USD - 146.4500 147.6000 147.5000 147.7750 146.3500 147.2500

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 147.5000
High: 147.7750
Low: 146.3500
Previous Close: 147.2500
Price fixings: 2,132
Settlement Price(11/12/2019): 147.1250
Change Settlement: +0.19%(+0.2750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 11/19 148.0000 11/12/2019 - 147.0000 148.2000 2,913
F GF 1/20 147.4000 11/12/2019 - 146.4500 147.6000 22,653
F GF 3/20 147.1000 11/12/2019 - 146.0750 147.5000 10,191
F GF 4/20 148.3500 11/12/2019 - 147.2500 148.5000 3,693
F GF 5/20 148.7500 11/12/2019 - 141.9500 149.0000 2,169
F GF 8/20 152.7500 11/12/2019 - 152.0000 152.9500 1,822
F GF 9/20 152.8500 11/12/2019 - 146.0000 153.7750 215
F GF 10/20 152.4750 11/12/2019 - 152.7250 157.5000 20
F GF 11/20 - - - - - 0

Performance

1 Week  
+2.04%
1 Month  
+4.95%
3 Months  
+15.56%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 147.4000 144.4500
1M High / 1M Low: 147.4000 139.1500
6M High / 6M Low: 147.4000 126.5500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   146.2500
Avg. volume 1W:   4,621.6000
Avg. price 1M:   143.2364
Avg. volume 1M:   4,541.7273
Avg. price 6M:   137.6888
Avg. volume 6M:   1,960.6279
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.77%
Volatility 6M:   17.60%
Volatility 1Y:   -
Volatility 3Y:   -