Feeder Cattle (GF November 2020)/  XFTTGFCMEGLB  /  CME GLOBEX

10/20/2020 8:04:58 PM Chg. +0.2750 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
130.3000USD +0.21% 127.6000 131.7250 130.1000 131.7250 127.9000 130.0250

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 130.1000
High: 131.7250
Low: 127.9000
Previous Close: 130.0250
Price fixings: 1,931
Settlement Price(10/20/2020): 130.7750
Change Settlement: -0.36%(-0.4750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 10/20 134.3000 8:04 PM -0.26% 132.6000 135.7500 1,553
F GF 11/20 130.3000 8:04 PM +0.21% 127.6000 131.7250 8,740
F GF 1/21 126.3500 8:04 PM +0.98% 126.0000 127.6250 21,863
F GF 3/21 126.5250 8:04 PM +1.38% 123.6750 127.9500 8,181
F GF 4/21 129.1750 7:59 PM +1.81% 128.7250 133.1500 1,542
F GF 5/21 130.5500 7:59 PM +1.95% 127.5500 131.0500 1,172
F GF 8/21 138.2000 7:59 PM +1.73% 135.1000 142.3250 625
F GF 9/21 142.7000 10/9/2020 - 137.6250 139.3000 5
F GF 10/21 - - - - - 0

Performance

1 Week
  -4.52%
1 Month
  -8.51%
3 Months
  -8.71%
YTD
  -15.13%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 136.4750 130.0250
1M High / 1M Low: 143.8000 130.0250
6M High / 6M Low: 149.8750 129.3000
High (YTD): 1/15/2020 156.9000
Low (YTD): 4/3/2020 117.7000
52W High: - -
52W Low: - -
Avg. price 1W:   134.8150
Avg. volume 1W:   5,834.4000
Avg. price 1M:   138.7464
Avg. volume 1M:   5,540.8095
Avg. price 6M:   138.9832
Avg. volume 6M:   2,121.3828
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.50%
Volatility 6M:   16.89%
Volatility 1Y:   -
Volatility 3Y:   -