1/26/2022  9:04:06 PM Chg. +0.09 Volume Bid- Ask- High Low
3.07USD +3.02% 1,000
Turnover: 3,090
-Bid Size: - -Ask Size: - 3.14 3.05
 

Time & Sales

Date Time Last Volume
1/26/2022 9:04:06 PM 3.07 100
1/26/2022 9:04:06 PM 3.10 100
1/26/2022 8:02:47 PM 3.14 100
1/26/2022 7:00:05 PM 3.14 200
1/26/2022 6:31:47 PM 3.11 100
1/26/2022 6:07:50 PM 3.05 300
1/26/2022 6:07:50 PM 3.05 100
1/25/2022 9:04:05 PM 2.98 100
1/25/2022 3:46:20 PM 3.09 10
1/25/2022 3:46:20 PM 3.09 25
1/25/2022 3:46:20 PM 3.09 25
1/25/2022 3:46:20 PM 3.09 25
1/25/2022 3:46:20 PM 3.25 1
 
  All quotes in USD