4/19/2021  5:25:41 PM Chg. -2.25 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
175.45EUR -1.27% 428
Turnover: 75,483.95
175.70Bid Size: 100 176.85Ask Size: 100 33.97 bill.EUR 0.59% 46.96
 

Time & Sales

Date Time Last Volume
4/19/2021 5:25:41 PM 175.45 100
4/19/2021 4:15:27 PM 175.70 25
4/19/2021 2:47:21 PM 176.70 50
4/19/2021 2:36:27 PM 176.65 23
4/19/2021 2:35:09 PM 176.70 100
4/19/2021 2:29:39 PM 176.70 11
4/19/2021 2:26:46 PM 176.70 6
4/19/2021 1:45:11 PM 176.70 2
4/19/2021 11:59:46 AM 176.85 5
4/19/2021 11:59:00 AM 176.80 1
4/19/2021 11:44:45 AM 176.75 100
4/19/2021 10:41:51 AM 177.35 3
4/19/2021 10:22:59 AM 177.45 1
 
  All quotes in EUR