6/23/2021  10:10:00 PM Chg. -1.38 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
200.11USD -0.68% 230,895
Turnover: 33.5 mill.
195.00Bid Size: 100 215.77Ask Size: 200 36.94 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/23/2021 10:10:00 PM 200.11 -
6/23/2021 10:00:02 PM 200.11 5,895
6/23/2021 9:59:59 PM 200.11 249
6/23/2021 9:59:59 PM 200.12 164
6/23/2021 9:59:59 PM 200.12 141
6/23/2021 9:59:58 PM 200.12 167
6/23/2021 9:59:58 PM 200.11 100
6/23/2021 9:59:58 PM 200.11 100
6/23/2021 9:59:57 PM 200.12 130
6/23/2021 9:59:56 PM 200.03 100
6/23/2021 9:59:56 PM 200.10 184
6/23/2021 9:59:55 PM 200.02 100
6/23/2021 9:59:53 PM 199.94 100
 
  All quotes in USD