6/19/2019  6:06:52 PM Chg. - Volume Bid6:30:00 PM Ask6:00:08 AM Market Capitalization Dividend Y. P/E Ratio
258.30GBX - 1.55 mill.
Turnover(GBP): 3.63 mill.
256.30Bid Size: 8,887 282.00Ask Size: 22,000 1.51 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/19/2019 6:06:52 PM 260.06 6,809
6/19/2019 6:06:52 PM 261.43 1,633
6/19/2019 6:06:52 PM 260.06 14,023
6/19/2019 6:06:52 PM 261.43 793
6/19/2019 5:36:35 PM 262.65 7,900
6/19/2019 5:36:35 PM 264.26 7,900
6/19/2019 5:36:35 PM 262.65 7,900
6/19/2019 5:36:35 PM 264.26 7,900
6/19/2019 5:35:16 PM 258.30 209,411
6/19/2019 5:29:56 PM 259.00 620
6/19/2019 5:29:52 PM 259.00 1,327
6/19/2019 5:29:40 PM 259.00 439
6/19/2019 5:29:30 PM 258.80 91
 
  All quotes in GBX