1/27/2020  5:35:06 PM Chg. -7.35 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
140.80GBX -4.96% 2.85 mill.
Turnover(GBP): 3.79 mill.
135.00Bid Size: 1,000 153.00Ask Size: 1,288 814.15 mill.GBP - -
 

Time & Sales

Date Time Last Volume
1/27/2020 5:35:06 PM 140.80 260,581
1/27/2020 5:29:50 PM 141.07 500
1/27/2020 5:29:37 PM 140.50 64
1/27/2020 5:29:34 PM 140.34 3,457
1/27/2020 5:29:29 PM 140.50 37
1/27/2020 5:29:28 PM 140.32 270
1/27/2020 5:29:09 PM 140.35 491
1/27/2020 5:29:09 PM 140.35 1,900
1/27/2020 5:29:09 PM 140.35 1,500
1/27/2020 5:29:09 PM 140.40 232
1/27/2020 5:29:09 PM 140.40 1,518
1/27/2020 5:29:07 PM 140.47 3,000
1/27/2020 5:28:44 PM 140.45 1,015
 
  All quotes in GBX