9/23/2020  5:28:17 PM Chg. -1.20 Volume Bid5:29:59 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
184.20GBX -0.65% 46,839
Turnover(GBP): 86,879.9475
170.00Bid Size: 1,000 210.00Ask Size: 5 1.08 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/23/2020 5:28:17 PM 184.20 592
9/23/2020 5:27:29 PM 184.10 637
9/23/2020 5:26:39 PM 184.20 368
9/23/2020 5:26:12 PM 184.30 58
9/23/2020 5:26:09 PM 184.30 1,164
9/23/2020 5:25:55 PM 184.20 22
9/23/2020 5:24:54 PM 184.20 806
9/23/2020 5:21:50 PM 184.10 699
9/23/2020 5:21:50 PM 184.10 401
9/23/2020 5:21:50 PM 184.10 10
9/23/2020 5:21:27 PM 184.10 434
9/23/2020 5:21:27 PM 184.00 190
9/23/2020 5:20:27 PM 184.00 305
 
  All quotes in GBX