FERREXPO PLC/ GB00B1XH2C03 /
2024-03-18 5:25:47 PM | Chg. -0.30 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
49.90GBX | -0.60% | 22,413 Turnover(GBP): 11,221.7717 |
-Bid Size: - | -Ask Size: - | 51.25 | 49.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:25:47 PM | 49.90 | 672 |
2024-03-18 | 5:15:46 PM | 49.84 | 572 |
2024-03-18 | 5:04:45 PM | 49.96 | 672 |
2024-03-18 | 4:26:16 PM | 49.98 | 272 |
2024-03-18 | 4:26:08 PM | 49.92 | 11,826 |
2024-03-18 | 4:13:49 PM | 49.82 | 1,642 |
2024-03-18 | 4:12:35 PM | 49.98 | 1,910 |
2024-03-18 | 4:10:08 PM | 50.30 | 2,802 |
2024-03-18 | 2:41:48 PM | 50.95 | 39 |
2024-03-18 | 2:41:48 PM | 50.95 | 58 |
2024-03-18 | 2:41:48 PM | 50.95 | 108 |
2024-03-18 | 2:41:48 PM | 50.95 | 39 |
2024-03-18 | 2:41:48 PM | 50.95 | 34 |
All quotes in GBX