10/17/2019  6:28:18 PM Chg. -0.15 Volume Bid10/17/2019 Ask10/17/2019 Market Capitalization Dividend Y. P/E Ratio
134.55GBX -0.11% 222,359
Turnover(GBP): 297,293.5098
132.90Bid Size: 20,395 139.00Ask Size: 3,000 783.46 mill.GBP - -
 

Time & Sales

Date Time Last Volume
10/17/2019 6:28:18 PM 134.55 3,134
10/17/2019 6:24:41 PM 134.35 2,800
10/17/2019 6:24:41 PM 134.35 355
10/17/2019 6:23:43 PM 134.10 50
10/17/2019 6:23:43 PM 134.10 1,550
10/17/2019 6:21:09 PM 134.25 235
10/17/2019 6:21:09 PM 134.25 1,368
10/17/2019 6:18:47 PM 134.25 300
10/17/2019 6:18:17 PM 133.95 487
10/17/2019 6:18:17 PM 133.95 2,242
10/17/2019 6:16:20 PM 134.00 1,392
10/17/2019 6:13:25 PM 134.15 1,352
10/17/2019 6:12:50 PM 134.05 379
 
  All quotes in GBX