FERREXPO PLC/ GB00B1XH2C03 /
2024-03-28 8:07:30 PM | Chg. +0.017 | Volume | Bid8:55:30 PM | Ask8:55:30 PM | High | Low |
---|---|---|---|---|---|---|
0.540EUR | +3.25% | 3,000 Turnover: 1,618 |
-Bid Size: - | -Ask Size: - | 0.540 | 0.523 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:07:30 PM | 0.540 | 1,000 |
2024-03-28 | 1:30:09 PM | 0.539 | 2,000 |
2024-03-28 | 8:16:15 AM | 0.523 | 0 |
2024-03-27 | 9:23:02 AM | 0.523 | 2,000 |
2024-03-27 | 8:16:16 AM | 0.530 | 0 |
2024-03-26 | 3:00:20 PM | 0.530 | 1,000 |
2024-03-26 | 1:02:43 PM | 0.531 | 200 |
2024-03-26 | 8:08:24 AM | 0.526 | 0 |
2024-03-25 | 7:15:20 PM | 0.523 | 1,000 |
2024-03-25 | 8:12:19 AM | 0.531 | 130 |
2024-03-25 | 8:11:02 AM | 0.494 | 0 |
All quotes in EUR