8/23/2019  5:29:58 PM Chg. -0.30 Volume Bid7:00:00 PM Ask7:00:00 PM Market Capitalization Dividend Y. P/E Ratio
202.70GBX -0.15% 171,770
Turnover(GBP): 353,193.3295
200.70Bid Size: 10,570 204.60Ask Size: 10,633 1.17 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/23/2019 5:29:58 PM 202.70 1
8/23/2019 5:28:53 PM 202.20 385
8/23/2019 5:28:47 PM 202.30 432
8/23/2019 5:27:40 PM 202.40 295
8/23/2019 5:27:40 PM 202.40 202
8/23/2019 5:27:40 PM 202.50 155
8/23/2019 5:26:22 PM 202.30 20
8/23/2019 5:26:17 PM 202.40 300
8/23/2019 5:23:17 PM 202.40 1,277
8/23/2019 5:23:15 PM 202.50 200
8/23/2019 5:22:06 PM 202.30 612
8/23/2019 5:22:06 PM 202.30 332
8/23/2019 5:21:20 PM 202.50 348
 
  All quotes in GBX