8/7/2020  5:29:04 PM Chg. -4.60 Volume Bid5:29:49 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
192.10GBX -2.34% 53,513
Turnover(GBP): 103,936.3500
191.90Bid Size: 1,918 200.00Ask Size: 6,132 1.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/7/2020 5:29:04 PM 192.10 617
8/7/2020 5:29:04 PM 192.10 1,340
8/7/2020 5:28:58 PM 192.40 850
8/7/2020 5:28:58 PM 192.50 3
8/7/2020 5:28:24 PM 192.30 184
8/7/2020 5:28:24 PM 192.25 126
8/7/2020 5:28:24 PM 192.20 79
8/7/2020 5:27:37 PM 192.20 270
8/7/2020 5:27:34 PM 192.20 120
8/7/2020 5:27:34 PM 192.20 120
8/7/2020 5:26:34 PM 192.20 109
8/7/2020 5:24:25 PM 192.10 112
8/7/2020 5:24:25 PM 192.30 1,272
 
  All quotes in GBX