7/19/2019  5:25:23 PM Chg. +1.85 Volume Bid5:29:55 PM Ask5:29:55 PM Market Capitalization Dividend Y. P/E Ratio
266.05GBX +0.70% 200,735
Turnover(GBP): 534,480.1140
265.50Bid Size: 1,809 266.10Ask Size: 1,689 1.55 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2019 5:25:23 PM 266.05 1,533
7/19/2019 5:23:27 PM 266.00 1,640
7/19/2019 5:21:20 PM 266.00 1,143
7/19/2019 5:20:57 PM 266.10 821
7/19/2019 5:17:10 PM 266.00 1,599
7/19/2019 5:17:01 PM 266.15 1,661
7/19/2019 5:17:01 PM 266.20 40
7/19/2019 5:15:38 PM 266.30 769
7/19/2019 5:15:38 PM 266.30 799
7/19/2019 5:11:47 PM 266.30 1,570
7/19/2019 5:09:30 PM 266.50 807
7/19/2019 5:07:17 PM 266.20 1,549
7/19/2019 5:04:30 PM 266.20 799
 
  All quotes in GBX