8/20/2019  5:26:54 PM Chg. +1.70 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
220.65GBX +0.78% 144,220
Turnover(GBP): 318,764.8050
220.30Bid Size: 621 220.90Ask Size: 2,476 1.29 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/20/2019 5:26:54 PM 220.65 1,685
8/20/2019 5:26:25 PM 220.60 27
8/20/2019 5:26:20 PM 220.60 742
8/20/2019 5:26:19 PM 220.60 742
8/20/2019 5:25:55 PM 220.45 1,540
8/20/2019 5:25:14 PM 220.60 1,467
8/20/2019 5:23:37 PM 220.60 1,452
8/20/2019 5:22:28 PM 220.70 1,530
8/20/2019 5:22:01 PM 220.70 711
8/20/2019 5:22:01 PM 220.70 711
8/20/2019 5:22:01 PM 220.70 1,414
8/20/2019 5:22:00 PM 220.70 1,645
8/20/2019 5:21:53 PM 220.60 1,691
 
  All quotes in GBX