OverviewChartTechnicalNewsTraderScreen

Fevertree Drinks PLC ORD 0.25P/  GB00BRJ9BJ26  /

London Domestic
12/8/2023  5:35:29 PM Chg. +10.0 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
1,064.0GBX +0.95% 169,055
Turnover(GBP): 1.47 mill.		 -Bid Size: - 2,100.0Ask Size: 527 1,086.0 1,048.2
 

Time & Sales

Date Time Last Volume
12/8/2023 5:35:29 PM 1,064.0 31,196
12/8/2023 5:27:41 PM 1,065.0 33
12/8/2023 5:27:41 PM 1,065.0 25
12/8/2023 5:24:07 PM 1,066.0 79
12/8/2023 5:24:07 PM 1,066.0 25
12/8/2023 5:24:07 PM 1,066.0 84
12/8/2023 5:24:07 PM 1,066.0 20
12/8/2023 5:20:49 PM 1,067.0 129
12/8/2023 5:20:49 PM 1,067.0 23
12/8/2023 5:20:49 PM 1,067.0 77
12/8/2023 5:18:43 PM 1,068.0 48
12/8/2023 5:17:13 PM 1,065.2 4,834
12/8/2023 5:16:36 PM 1,069.0 32
 
  All quotes in GBX