FibroGen/ US31572Q8087 /
| 2024-04-22 9:59:19 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.13USD | -1.74% | 24,650 Turnover: 27,677.43 |
-Bid Size: - | -Ask Size: - | 1.17 | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:19 PM | 1.13 | 300 |
| 2024-04-22 | 9:58:52 PM | 1.13 | 100 |
| 2024-04-22 | 9:57:56 PM | 1.13 | 100 |
| 2024-04-22 | 9:57:45 PM | 1.13 | 100 |
| 2024-04-22 | 9:57:38 PM | 1.14 | 200 |
| 2024-04-22 | 9:57:36 PM | 1.13 | 2 |
| 2024-04-22 | 9:57:36 PM | 1.13 | 26 |
| 2024-04-22 | 9:57:36 PM | 1.13 | 364 |
| 2024-04-22 | 9:54:55 PM | 1.14 | 100 |
| 2024-04-22 | 9:53:14 PM | 1.13 | 34 |
| 2024-04-22 | 9:50:46 PM | 1.14 | 1 |
| 2024-04-22 | 9:50:41 PM | 1.14 | 20 |
| 2024-04-22 | 9:49:58 PM | 1.13 | 7 |
All quotes in USD
