FibroGen Inc/ US31572Q8087 /
| 2024-04-19 10:00:00 PM | Chg. -0.0200 | Volume | Bid10:12:56 PM | Ask10:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500USD | -1.71% | 1.31 mill. Turnover: 1.37 mill. |
1.1200Bid Size: 500 | 1.2100Ask Size: 400 | 1.1800 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.1500 | 86,263 |
| 2024-04-19 | 9:59:58 PM | 1.1400 | 283 |
| 2024-04-19 | 9:59:55 PM | 1.1500 | 100 |
| 2024-04-19 | 9:59:54 PM | 1.1450 | 116 |
| 2024-04-19 | 9:59:54 PM | 1.1450 | 100 |
| 2024-04-19 | 9:59:52 PM | 1.1500 | 100 |
| 2024-04-19 | 9:59:52 PM | 1.1500 | 100 |
| 2024-04-19 | 9:59:52 PM | 1.1500 | 100 |
| 2024-04-19 | 9:59:51 PM | 1.1500 | 100 |
| 2024-04-19 | 9:59:50 PM | 1.1500 | 100 |
| 2024-04-19 | 9:59:50 PM | 1.1500 | 100 |
| 2024-04-19 | 9:59:50 PM | 1.1500 | 200 |
| 2024-04-19 | 9:59:50 PM | 1.1500 | 236 |
All quotes in USD
