FibroGen/ US31572Q8087 /
| 2024-04-17 9:59:41 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.27USD | -1.94% | 16,914 Turnover: 21,481.60 |
-Bid Size: - | -Ask Size: - | 1.31 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:41 PM | 1.27 | 100 |
| 2024-04-17 | 9:59:26 PM | 1.27 | 14 |
| 2024-04-17 | 9:59:25 PM | 1.28 | 1 |
| 2024-04-17 | 9:59:17 PM | 1.27 | 176 |
| 2024-04-17 | 9:59:13 PM | 1.27 | 50 |
| 2024-04-17 | 9:59:13 PM | 1.27 | 500 |
| 2024-04-17 | 9:59:06 PM | 1.27 | 100 |
| 2024-04-17 | 9:58:50 PM | 1.27 | 100 |
| 2024-04-17 | 9:58:16 PM | 1.27 | 134 |
| 2024-04-17 | 9:57:24 PM | 1.27 | 134 |
| 2024-04-17 | 9:55:00 PM | 1.27 | 300 |
| 2024-04-17 | 9:55:00 PM | 1.27 | 240 |
| 2024-04-17 | 9:55:00 PM | 1.27 | 160 |
All quotes in USD
