11/19/2019  5:35:24 PM Chg. +4.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
217.50GBX +1.87% 1.15 mill.
Turnover(GBP): 1.92 mill.
206.00Bid Size: 486 230.00Ask Size: 1,050 1.2 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/19/2019 5:35:24 PM 217.50 40,704
11/19/2019 5:29:33 PM 217.00 48
11/19/2019 5:29:33 PM 217.00 93
11/19/2019 5:28:40 PM 217.00 50
11/19/2019 5:26:56 PM 217.35 2,805
11/19/2019 5:17:28 PM 217.00 188
11/19/2019 5:08:49 PM 217.20 4
11/19/2019 5:08:06 PM 216.97 182
11/19/2019 5:02:32 PM 217.00 4,156
11/19/2019 5:02:32 PM 217.00 4,776
11/19/2019 5:02:32 PM 217.00 354
11/19/2019 5:02:32 PM 217.00 37
11/19/2019 5:02:13 PM 217.50 299
 
  All quotes in GBX