9/22/2020  4:51:51 PM Chg. +0.34 Volume Bid9/22/2020 Ask9/22/2020 Market Capitalization Dividend Y. P/E Ratio
325.34GBX +0.10% 518,921
Turnover(GBP): 1.69 mill.
325.00Bid Size: 5,082 326.00Ask Size: 179 1.79 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/22/2020 4:51:51 PM 325.34 30
9/22/2020 4:49:39 PM 325.50 36
9/22/2020 4:49:39 PM 325.50 29
9/22/2020 4:49:39 PM 325.87 600
9/22/2020 4:43:10 PM 326.37 306
9/22/2020 4:41:32 PM 326.37 3,064
9/22/2020 4:40:42 PM 326.37 1,225
9/22/2020 4:39:08 PM 326.37 3,064
9/22/2020 4:37:23 PM 325.50 1
9/22/2020 4:36:04 PM 326.37 919
9/22/2020 4:35:18 PM 326.37 22
9/22/2020 4:34:19 PM 326.37 919
9/22/2020 4:31:24 PM 326.37 1,532
 
  All quotes in GBX