Fidelity Dividend ETF for Rising .../ US3160928327 /
2024-03-28 1:00:00 AM | Chg. +0.41 | Volume | Bid12:56:10 PM | Ask12:56:10 PM | High | Low |
---|---|---|---|---|---|---|
46.32USD | +0.90% | 7,847 Turnover: 318,015 |
42.73Bid Size: 100 | 48.00Ask Size: 100 | 46.43 | 46.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 46.32 | - |
2024-03-27 | 11:30:00 PM | 46.32 | - |
2024-03-27 | 9:10:00 PM | 46.32 | - |
2024-03-27 | 8:59:51 PM | 46.32 | 121 |
2024-03-27 | 8:56:22 PM | 46.43 | 100 |
2024-03-27 | 8:39:44 PM | 46.28 | 100 |
2024-03-27 | 8:35:42 PM | 46.29 | 450 |
2024-03-27 | 8:25:00 PM | 46.20 | 100 |
2024-03-27 | 8:20:56 PM | 46.15 | 118 |
2024-03-27 | 7:50:50 PM | 46.20 | 172 |
2024-03-27 | 7:39:22 PM | 46.20 | 123 |
2024-03-27 | 7:10:11 PM | 46.18 | 102 |
2024-03-27 | 7:02:35 PM | 46.17 | 400 |
All quotes in USD