Fidelity Dividend ETF for Rising .../  US3160928327  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.26 Volume Bid10/30/2020 Ask10/30/2020 High Low
31.38USD -0.82% 38,476
Turnover: 1.1 mill.
31.38Bid Size: 100 42.21Ask Size: 100 31.53 31.06
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 31.38 -
10/30/2020 9:10:00 PM 31.38 -
10/30/2020 9:00:00 PM 31.38 1,106
10/30/2020 8:59:44 PM 31.41 400
10/30/2020 8:59:25 PM 31.40 100
10/30/2020 8:59:25 PM 31.40 100
10/30/2020 8:59:24 PM 31.40 100
10/30/2020 8:59:24 PM 31.40 100
10/30/2020 8:59:22 PM 31.38 100
10/30/2020 8:59:22 PM 31.38 200
10/30/2020 8:59:04 PM 31.35 100
10/30/2020 8:59:04 PM 31.35 100
10/30/2020 8:58:04 PM 31.31 200
 
  All quotes in USD