Fidelity Dividend ETF for Rising .../ US3160928327 /
| 2024-04-25 9:19:37 PM | Chg. -0.09 | Volume | Bid9:24:00 PM | Ask9:24:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.08USD | -0.19% | 28,295 Turnover: 1.22 mill. |
45.04Bid Size: 200 | 45.14Ask Size: 2,200 | 45.10 | 44.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:19:37 PM | 45.08 | 586 |
| 2024-04-25 | 9:02:57 PM | 45.03 | 100 |
| 2024-04-25 | 9:02:57 PM | 45.03 | 100 |
| 2024-04-25 | 8:56:24 PM | 44.95 | 100 |
| 2024-04-25 | 8:56:20 PM | 44.95 | 100 |
| 2024-04-25 | 8:53:49 PM | 44.95 | 1,446 |
| 2024-04-25 | 8:48:50 PM | 44.91 | 444 |
| 2024-04-25 | 8:15:17 PM | 45.01 | 100 |
| 2024-04-25 | 8:15:17 PM | 45.01 | 100 |
| 2024-04-25 | 8:00:53 PM | 45.05 | 200 |
| 2024-04-25 | 7:57:04 PM | 45.10 | 723 |
| 2024-04-25 | 7:57:04 PM | 45.10 | 100 |
| 2024-04-25 | 7:57:04 PM | 45.10 | 100 |
All quotes in USD
