6/26/2019  5:35:16 PM Chg. +0.50 Volume Bid6:00:01 PM Ask5:36:41 PM Market Capitalization Dividend Y. P/E Ratio
250.00GBX +0.20% 385,917
Turnover(GBP): 963,355.4468
248.00Bid Size: 17 250.50Ask Size: 3,148 1.03 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/26/2019 5:35:16 PM 250.00 38,212
6/26/2019 5:26:18 PM 249.74 1,730
6/26/2019 5:17:36 PM 249.63 2,405
6/26/2019 5:07:46 PM 250.00 135
6/26/2019 5:03:33 PM 249.74 47
6/26/2019 4:47:53 PM 249.63 500
6/26/2019 4:40:12 PM 249.87 604
6/26/2019 4:17:54 PM 249.74 3,960
6/26/2019 3:59:21 PM 249.74 4,500
6/26/2019 3:40:19 PM 249.87 1,590
6/26/2019 3:03:32 PM 249.48 1,000
6/26/2019 2:59:59 PM 249.50 500
6/26/2019 2:59:59 PM 249.50 147
 
  All quotes in GBX