Fidelity High Dividend ETF/ US3160928400 /
| 2024-04-19 2:00:00 AM | Chg. +0.02 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.50USD | +0.05% | 411,501 Turnover: 17.13 mill. |
43.18Bid Size: 200 | 47.81Ask Size: 200 | 43.74 | 43.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 43.50 | - |
| 2024-04-19 | 12:30:00 AM | 43.50 | - |
| 2024-04-18 | 10:10:00 PM | 43.50 | - |
| 2024-04-18 | 10:00:00 PM | 43.50 | 616 |
| 2024-04-18 | 9:59:36 PM | 43.50 | 100 |
| 2024-04-18 | 9:59:28 PM | 43.49 | 100 |
| 2024-04-18 | 9:59:25 PM | 43.50 | 253 |
| 2024-04-18 | 9:58:32 PM | 43.49 | 120 |
| 2024-04-18 | 9:58:21 PM | 43.49 | 100 |
| 2024-04-18 | 9:55:26 PM | 43.50 | 114 |
| 2024-04-18 | 9:54:19 PM | 43.51 | 100 |
| 2024-04-18 | 9:53:33 PM | 43.53 | 100 |
| 2024-04-18 | 9:53:05 PM | 43.54 | 115 |
All quotes in USD
