Fidelity High Dividend ETF/ US3160928400 /
| 2024-04-18 2:00:00 AM | Chg. -0.07 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.48USD | -0.16% | 205,179 Turnover: 7.57 mill. |
43.18Bid Size: 200 | 47.57Ask Size: 200 | 43.82 | 43.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 43.48 | - |
| 2024-04-18 | 12:30:00 AM | 43.48 | - |
| 2024-04-17 | 10:10:00 PM | 43.48 | - |
| 2024-04-17 | 10:00:00 PM | 43.48 | 213 |
| 2024-04-17 | 9:59:53 PM | 43.45 | 141 |
| 2024-04-17 | 9:59:52 PM | 43.49 | 100 |
| 2024-04-17 | 9:59:30 PM | 43.52 | 100 |
| 2024-04-17 | 9:59:03 PM | 43.53 | 551 |
| 2024-04-17 | 9:58:49 PM | 43.52 | 400 |
| 2024-04-17 | 9:57:57 PM | 43.51 | 100 |
| 2024-04-17 | 9:57:44 PM | 43.51 | 134 |
| 2024-04-17 | 9:57:10 PM | 43.51 | 130 |
| 2024-04-17 | 9:56:17 PM | 43.52 | 100 |
All quotes in USD
