Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
| 2024-04-23 1:27:52 PM | Chg. -0.2790 | Volume | Bid2:09:29 PM | Ask2:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.2210GBX | -0.16% | 60,265 Turnover(GBP): 104,606.8804 |
173.0000Bid Size: 6,691 | 174.5000Ask Size: 3,100 | 173.5000 | 173.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:27:52 PM | 173.2210 | 3,000 |
| 2024-04-23 | 1:21:38 PM | 173.0000 | 1,167 |
| 2024-04-23 | 1:21:38 PM | 173.5000 | 5,000 |
| 2024-04-23 | 11:53:13 AM | 173.5000 | 53 |
| 2024-04-23 | 11:53:13 AM | 173.5000 | 646 |
| 2024-04-23 | 11:53:13 AM | 173.0000 | 2,142 |
| 2024-04-23 | 11:53:13 AM | 173.5000 | 5,000 |
| 2024-04-23 | 11:17:20 AM | 173.3750 | 25,000 |
| 2024-04-23 | 10:30:23 AM | 174.1085 | 17,132 |
| 2024-04-23 | 10:26:21 AM | 173.3750 | 1 |
| 2024-04-23 | 10:00:34 AM | 174.3200 | 27 |
| 2024-04-23 | 9:36:05 AM | 174.5000 | 57 |
| 2024-04-23 | 9:27:28 AM | 173.3300 | 1,040 |
All quotes in GBX
