Fidelity Limited Term Bond ETF/ US3161882002 /
| 2024-04-25 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.75USD | -0.04% | 3,856 Turnover: 159,658.02 |
44.07Bid Size: 200 | 73.15Ask Size: 100 | 48.76 | 48.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 48.75 | - |
| 2024-04-25 | 12:30:00 AM | 48.75 | - |
| 2024-04-24 | 10:10:00 PM | 48.75 | - |
| 2024-04-24 | 9:33:05 PM | 48.75 | 730 |
| 2024-04-24 | 9:16:46 PM | 48.75 | 308 |
| 2024-04-24 | 8:16:55 PM | 48.71 | 150 |
| 2024-04-24 | 8:08:59 PM | 48.71 | 312 |
| 2024-04-24 | 7:18:49 PM | 48.72 | 883 |
| 2024-04-24 | 6:19:55 PM | 48.75 | 386 |
| 2024-04-24 | 6:12:07 PM | 48.71 | 122 |
| 2024-04-24 | 4:28:57 PM | 48.76 | 385 |
| 2024-04-24 | 2:00:00 AM | 48.77 | - |
| 2024-04-24 | 12:30:00 AM | 48.77 | - |
All quotes in USD
